Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.74	24.85	24.72	24.72	14,125	+0.44(+1.81%)
Jun 26, 2013	24.35	24.50	24.23	24.28	15,088	+0.09(+0.37%)
Jun 25, 2013	23.90	24.48	23.60	24.19	31,972	+0.60(+2.54%)
Jun 24, 2013	24.05	24.05	23.58	23.59	18,205	-0.71(-2.92%)
Jun 21, 2013	23.92	24.43	23.90	24.30	13,308	+0.09(+0.38%)
Jun 20, 2013	24.33	24.41	23.98	24.21	4,805	+0.04(+0.16%)
Jun 19, 2013	24.79	24.84	24.17	24.17	33,587	-0.65(-2.62%)
Jun 18, 2013	24.87	25.15	24.68	24.82	35,667	-0.05(-0.22%)
Jun 17, 2013	24.92	25.00	24.80	24.88	23,701	-0.05(-0.22%)
Jun 14, 2013	24.35	24.94	24.35	24.93	19,146	+0.58(+2.38%)
Jun 13, 2013	24.05	24.65	23.71	24.35	35,733	+0.30(+1.25%)
Jun 12, 2013	24.65	24.74	24.05	24.05	43,370	-0.57(-2.32%)
Jun 11, 2013	24.90	24.92	24.42	24.62	39,532	-0.29(-1.16%)
Jun 10, 2013	25.08	25.11	24.88	24.91	12,916	-0.22(-0.87%)
Jun 07, 2013	25.10	25.18	25.10	25.13	9,350	-0.07(-0.29%)
Jun 06, 2013	24.99	25.25	24.66	25.20	37,230	+0.48(+1.95%)
Jun 05, 2013	24.78	24.88	24.61	24.72	44,468	-0.11(-0.46%)
Jun 04, 2013	24.84	25.14	24.80	24.83	40,149	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.