Indicators

Huntsman Corp (NY: HUN )

25.05 -0.39 (-1.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.49	12.64	12.25	12.26	5,243,834	-0.22(-1.78%)
Jun 27, 2013	12.57	12.64	12.41	12.48	3,042,898	+0.02(+0.18%)
Jun 26, 2013	12.55	12.69	12.42	12.46	2,758,066	+0.01(+0.06%)
Jun 25, 2013	12.22	12.54	12.21	12.45	5,099,515	+0.34(+2.81%)
Jun 24, 2013	12.04	12.24	11.86	12.11	5,992,045	-0.24(-1.98%)
Jun 21, 2013	12.84	12.87	12.24	12.36	7,951,307	-0.40(-3.13%)
Jun 20, 2013	12.96	13.03	12.63	12.76	4,192,998	-0.35(-2.66%)
Jun 19, 2013	13.38	13.46	13.07	13.10	4,480,414	-0.27(-2.05%)
Jun 18, 2013	13.32	13.38	13.11	13.38	5,144,316	+0.05(+0.39%)
Jun 17, 2013	13.67	13.84	13.31	13.33	3,522,775	-0.20(-1.48%)
Jun 14, 2013	13.63	13.75	13.40	13.53	2,839,741	-0.08(-0.60%)
Jun 13, 2013	13.14	13.67	13.08	13.61	3,693,415	+0.44(+3.37%)
Jun 12, 2013	13.61	13.64	13.12	13.16	2,340,287	-0.26(-1.96%)
Jun 11, 2013	13.49	13.56	13.27	13.43	2,130,068	-0.22(-1.62%)
Jun 10, 2013	13.65	13.76	13.45	13.65	1,687,963	+0.06(+0.43%)
Jun 07, 2013	13.46	13.87	13.38	13.59	2,534,293	+0.18(+1.32%)
Jun 06, 2013	13.34	13.45	13.20	13.41	2,422,973	+0.07(+0.55%)
Jun 05, 2013	13.59	13.62	13.25	13.34	3,387,106	-0.34(-2.47%)
Jun 04, 2013	14.01	14.23	13.62	13.68	4,401,891	-0.40(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.