Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.03	13.17	12.94	13.13	6,022,907	+0.17(+1.34%)
Jun 29, 2011	12.97	13.00	12.74	12.96	5,587,024	+0.15(+1.14%)
Jun 28, 2011	12.67	12.97	12.62	12.81	6,248,219	+0.35(+2.79%)
Jun 27, 2011	12.11	12.61	12.05	12.47	6,902,768	+0.28(+2.29%)
Jun 24, 2011	12.37	12.37	12.09	12.19	5,340,870	-0.11(-0.91%)
Jun 23, 2011	12.12	12.45	11.87	12.30	6,688,209	+0.02(+0.17%)
Jun 22, 2011	12.34	12.54	12.26	12.28	4,079,435	-0.08(-0.68%)
Jun 21, 2011	11.99	12.42	11.97	12.36	6,369,951	+0.55(+4.66%)
Jun 20, 2011	11.75	11.89	11.73	11.81	3,964,783	+0.10(+0.89%)
Jun 17, 2011	12.00	12.10	11.57	11.71	4,785,782	-0.16(-1.35%)
Jun 16, 2011	12.22	12.30	11.51	11.87	8,707,485	-0.38(-3.13%)
Jun 15, 2011	12.24	12.45	12.20	12.25	4,863,589	-0.10(-0.79%)
Jun 14, 2011	12.21	12.47	12.11	12.35	3,359,138	+0.35(+2.90%)
Jun 13, 2011	12.24	12.48	11.89	12.00	3,393,225	-0.24(-1.94%)
Jun 10, 2011	12.36	12.45	11.97	12.24	5,159,033	-0.08(-0.68%)
Jun 09, 2011	12.00	12.39	11.98	12.32	3,496,607	+0.35(+2.95%)
Jun 08, 2011	12.34	12.46	11.90	11.97	4,990,649	-0.48(-3.84%)
Jun 07, 2011	12.28	12.58	12.17	12.44	4,345,437	+0.26(+2.10%)
Jun 06, 2011	12.53	12.67	12.16	12.19	3,919,200	-0.39(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.