Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.215	7.315	7.182	7.215	21,804	+0.13(+1.88%)
Jun 27, 2002	7.056	7.342	7.056	7.082	55,939	+0.09(+1.33%)
Jun 26, 2002	7.016	7.016	6.989	6.989	5,714	-0.13(-1.78%)
Jun 25, 2002	7.076	7.116	7.029	7.116	53,984	-0.13(-1.83%)
Jun 21, 2002	7.249	7.249	7.249	7.249	3,759	-0.03(-0.46%)
Jun 20, 2002	7.282	7.288	7.249	7.282	7,819	-0.07(-0.90%)
Jun 19, 2002	7.348	7.448	7.348	7.348	8,721	+0.10(+1.38%)
Jun 18, 2002	7.215	7.249	7.189	7.249	8,120	-0.03(-0.46%)
Jun 17, 2002	7.249	7.348	7.249	7.282	5,263	+0.10(+1.39%)
Jun 14, 2002	7.215	7.215	7.182	7.182	3,157	-0.06(-0.83%)
Jun 12, 2002	7.282	7.348	7.189	7.242	6,766	-0.06(-0.82%)
Jun 11, 2002	7.315	7.315	7.302	7.302	59,097	+0.02(+0.27%)
Jun 10, 2002	7.215	7.315	7.215	7.282	20,150	+0.07(+0.92%)
Jun 07, 2002	7.182	7.282	7.182	7.215	4,661	+0.07(+0.93%)
Jun 06, 2002	7.016	7.175	6.983	7.149	36,992	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.