Indicators

Dolby Laboratories (NY: DLB )

78.23 +0.29 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.61	38.50	37.34	38.47	499,985	+0.91(+2.42%)
Jun 27, 2014	37.57	38.17	37.55	37.57	849,956	+0.01(+0.02%)
Jun 26, 2014	37.79	37.79	37.30	37.56	355,657	-0.20(-0.54%)
Jun 25, 2014	37.47	37.85	37.41	37.76	196,481	+0.20(+0.52%)
Jun 24, 2014	37.59	38.09	37.49	37.57	302,575	-0.04(-0.12%)
Jun 23, 2014	37.65	37.75	37.54	37.61	185,986	-0.06(-0.17%)
Jun 20, 2014	37.91	38.11	37.63	37.67	339,467	-0.24(-0.63%)
Jun 19, 2014	37.92	38.19	37.65	37.91	207,763	+0.00(+0.00%)
Jun 18, 2014	37.85	37.95	37.33	37.91	279,900	+0.09(+0.24%)
Jun 17, 2014	37.52	37.98	37.49	37.82	303,713	+0.33(+0.88%)
Jun 16, 2014	37.78	37.87	37.34	37.49	269,184	-0.29(-0.78%)
Jun 13, 2014	37.85	37.96	37.30	37.79	277,031	+0.07(+0.19%)
Jun 12, 2014	37.66	37.89	37.27	37.72	396,143	-0.09(-0.24%)
Jun 11, 2014	37.16	37.91	37.00	37.81	482,062	+0.60(+1.60%)
Jun 10, 2014	37.16	37.39	36.91	37.21	320,227	+0.17(+0.46%)
Jun 06, 2014	36.76	37.18	36.76	37.04	356,502	+0.28(+0.75%)
Jun 05, 2014	36.71	36.95	36.44	36.76	254,801	+0.10(+0.27%)
Jun 04, 2014	36.60	36.75	36.35	36.67	308,940	+0.06(+0.17%)
Jun 03, 2014	36.27	36.91	36.27	36.60	710,059	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.