Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.846	4.940	4.840	4.924	724,115	+0.10(+2.05%)
Jun 27, 2019	4.773	4.835	4.773	4.825	1,190,839	+0.08(+1.76%)
Jun 26, 2019	4.694	4.752	4.692	4.741	871,703	+0.10(+2.13%)
Jun 25, 2019	4.721	4.721	4.642	4.642	1,001,645	+0.00(+0.00%)
Jun 24, 2019	4.694	4.710	4.637	4.642	943,334	-0.05(-1.00%)
Jun 21, 2019	4.689	4.702	4.640	4.689	961,461	+0.04(+0.78%)
Jun 20, 2019	4.585	4.689	4.580	4.653	1,135,174	+0.27(+6.19%)
Jun 19, 2019	4.350	4.418	4.345	4.381	940,376	+0.01(+0.12%)
Jun 18, 2019	4.355	4.428	4.355	4.376	949,333	+0.02(+0.48%)
Jun 17, 2019	4.324	4.366	4.303	4.355	324,036	+0.01(+0.24%)
Jun 14, 2019	4.423	4.423	4.337	4.345	609,660	-0.10(-2.23%)
Jun 13, 2019	4.444	4.486	4.434	4.444	672,131	+0.15(+3.52%)
Jun 12, 2019	4.381	4.392	4.282	4.293	612,668	-0.18(-4.08%)
Jun 11, 2019	4.512	4.538	4.465	4.475	721,899	+0.04(+0.82%)
Jun 10, 2019	4.496	4.501	4.434	4.439	660,248	-0.02(-0.47%)
Jun 07, 2019	4.491	4.520	4.452	4.460	1,020,318	+0.03(+0.59%)
Jun 06, 2019	4.444	4.501	4.423	4.434	741,653	+0.10(+2.41%)
Jun 05, 2019	4.376	4.397	4.314	4.329	461,890	-0.06(-1.31%)
Jun 04, 2019	4.371	4.408	4.345	4.387	1,156,913	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.