Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

15.69 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.290 5.391 5.290 5.324 657,152 +0.03(+0.64%)
Jun 29, 2017 5.223 5.290 5.206 5.290 630,524 +0.13(+2.61%)
Jun 28, 2017 5.054 5.257 5.054 5.156 414,211 +0.10(+2.00%)
Jun 27, 2017 5.122 5.156 5.054 5.054 526,277 -0.03(-0.66%)
Jun 26, 2017 5.088 5.122 5.038 5.088 319,174 -0.03(-0.66%)
Jun 23, 2017 4.953 5.122 4.953 5.122 619,867 +0.13(+2.70%)
Jun 22, 2017 4.953 4.987 4.920 4.987 333,331 +0.10(+2.07%)
Jun 21, 2017 4.953 4.953 4.886 4.886 361,958 -0.07(-1.36%)
Jun 20, 2017 5.021 5.088 4.953 4.953 679,223 -0.03(-0.68%)
Jun 19, 2017 4.953 5.049 4.920 4.987 647,947 +0.10(+2.07%)
Jun 16, 2017 4.886 4.920 4.852 4.886 848,364 +0.03(+0.69%)
Jun 15, 2017 4.886 4.920 4.852 4.852 556,349 -0.03(-0.69%)
Jun 14, 2017 4.987 4.987 4.852 4.886 916,208 -0.03(-0.68%)
Jun 13, 2017 4.953 4.987 4.886 4.920 583,556 +0.00(+0.00%)
Jun 12, 2017 4.920 5.004 4.886 4.920 513,033 -0.03(-0.68%)
Jun 09, 2017 5.021 5.021 4.920 4.953 592,274 +0.00(+0.00%)
Jun 08, 2017 4.987 5.038 4.920 4.953 1,060,897 +0.00(+0.00%)
Jun 07, 2017 5.054 5.071 4.920 4.953 891,738 -0.10(-2.00%)
Jun 06, 2017 5.122 5.122 4.987 5.054 830,015 -0.10(-1.96%)
Jun 05, 2017 5.156 5.181 5.088 5.156 608,327 +0.07(+1.32%)
Jun 02, 2017 5.156 5.189 5.088 5.088 512,220 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.