Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.45 -0.09 (-0.55%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.876 8.893 8.709 8.798 299,489 +0.01(+0.14%)
Jun 29, 2015 8.798 8.899 8.782 8.787 429,132 -0.01(-0.14%)
Jun 26, 2015 8.929 8.947 8.760 8.798 1,096,862 +0.01(+0.14%)
Jun 25, 2015 9.060 9.060 8.775 8.787 797,035 -0.23(-2.50%)
Jun 24, 2015 9.101 9.167 9.006 9.012 401,592 -0.08(-0.91%)
Jun 23, 2015 9.119 9.173 9.024 9.095 924,136 -0.08(-0.84%)
Jun 22, 2015 9.119 9.208 9.054 9.173 617,089 +0.17(+1.85%)
Jun 19, 2015 8.941 9.024 8.941 9.006 1,382,716 +0.12(+1.40%)
Jun 18, 2015 8.929 9.042 8.858 8.882 1,551,705 +0.12(+1.42%)
Jun 17, 2015 8.715 8.899 8.709 8.757 700,259 +0.08(+0.89%)
Jun 16, 2015 8.703 8.792 8.579 8.680 1,258,033 -0.08(-0.95%)
Jun 15, 2015 8.585 8.861 8.579 8.763 681,231 -0.02(-0.27%)
Jun 12, 2015 8.834 8.908 8.721 8.787 595,615 -0.14(-1.60%)
Jun 11, 2015 8.668 9.024 8.614 8.929 2,287,076 +0.04(+0.40%)
Jun 10, 2015 8.644 8.953 8.596 8.893 2,518,918 +0.29(+3.31%)
Jun 09, 2015 8.430 8.757 8.424 8.608 1,309,065 +0.06(+0.69%)
Jun 08, 2015 8.460 8.602 8.377 8.549 1,255,779 +0.09(+1.05%)
Jun 05, 2015 8.270 8.501 8.216 8.460 1,593,504 +0.13(+1.57%)
Jun 04, 2015 8.341 8.400 8.270 8.329 1,273,805 -0.04(-0.50%)
Jun 03, 2015 8.317 8.394 8.317 8.371 534,176 +0.10(+1.15%)
Jun 02, 2015 8.121 8.287 8.056 8.276 1,376,717 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.