Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

15.39 -0.23 (-1.47%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.894 8.912 8.727 8.816 298,877 +0.01(+0.14%)
Jun 29, 2015 8.816 8.918 8.800 8.805 428,255 -0.01(-0.14%)
Jun 26, 2015 8.947 8.965 8.778 8.816 1,094,621 +0.01(+0.14%)
Jun 25, 2015 9.078 9.078 8.793 8.805 795,406 -0.23(-2.51%)
Jun 24, 2015 9.120 9.185 9.025 9.031 400,772 -0.08(-0.91%)
Jun 23, 2015 9.138 9.191 9.043 9.114 922,247 -0.08(-0.84%)
Jun 22, 2015 9.138 9.227 9.072 9.191 615,827 +0.17(+1.85%)
Jun 19, 2015 8.959 9.043 8.959 9.025 1,379,890 +0.13(+1.40%)
Jun 18, 2015 8.947 9.060 8.876 8.900 1,548,534 +0.13(+1.42%)
Jun 17, 2015 8.733 8.918 8.727 8.775 698,827 +0.08(+0.89%)
Jun 16, 2015 8.721 8.810 8.596 8.697 1,255,462 -0.08(-0.95%)
Jun 15, 2015 8.602 8.879 8.596 8.781 679,839 -0.02(-0.27%)
Jun 12, 2015 8.852 8.927 8.739 8.805 594,398 -0.14(-1.60%)
Jun 11, 2015 8.685 9.043 8.632 8.947 2,282,401 +0.04(+0.40%)
Jun 10, 2015 8.662 8.971 8.614 8.912 2,513,770 +0.29(+3.31%)
Jun 09, 2015 8.447 8.775 8.441 8.626 1,306,389 +0.06(+0.69%)
Jun 08, 2015 8.477 8.620 8.394 8.566 1,253,213 +0.09(+1.05%)
Jun 05, 2015 8.287 8.519 8.233 8.477 1,590,247 +0.13(+1.57%)
Jun 04, 2015 8.358 8.418 8.287 8.346 1,271,202 -0.04(-0.50%)
Jun 03, 2015 8.334 8.412 8.334 8.388 533,084 +0.10(+1.15%)
Jun 02, 2015 8.138 8.304 8.072 8.293 1,373,903 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.