Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	414.00	414.00	410.34	413.51	3,439	-0.49(-0.12%)
Jun 27, 2014	414.41	416.44	408.07	414.00	3,748	+0.49(+0.12%)
Jun 26, 2014	410.83	416.77	404.73	413.51	3,925	+4.47(+1.09%)
Jun 25, 2014	408.31	412.78	403.85	409.04	5,829	-2.77(-0.67%)
Jun 24, 2014	401.80	415.47	400.03	411.81	8,790	+11.55(+2.89%)
Jun 23, 2014	402.70	406.60	398.88	400.26	18,750	+0.81(+0.20%)
Jun 20, 2014	399.28	406.52	395.22	399.45	7,876	+1.71(+0.43%)
Jun 19, 2014	394.40	400.10	391.09	397.74	4,375	+5.37(+1.37%)
Jun 18, 2014	397.49	399.77	388.22	392.37	10,740	-0.41(-0.10%)
Jun 17, 2014	386.68	394.49	385.87	392.78	6,424	+7.81(+2.03%)
Jun 16, 2014	381.39	390.34	379.85	384.97	7,750	+2.20(+0.57%)
Jun 13, 2014	383.10	383.10	378.47	382.77	3,386	-0.41(-0.11%)
Jun 12, 2014	379.12	383.51	376.24	383.18	9,394	+2.77(+0.73%)
Jun 11, 2014	384.56	385.46	376.45	380.42	7,334	-5.86(-1.52%)
Jun 10, 2014	375.54	390.34	374.07	386.27	8,257	+14.39(+3.87%)
Jun 06, 2014	365.86	372.12	362.04	371.88	5,708	+2.45(+0.66%)
Jun 05, 2014	365.86	371.80	365.29	369.42	2,865	+2.67(+0.73%)
Jun 04, 2014	365.94	368.95	362.69	366.75	3,651	+4.88(+1.35%)
Jun 03, 2014	360.57	365.86	359.27	361.88	4,768	-0.98(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.