Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	280.48	280.56	274.54	277.71	33,827	-0.57(-0.20%)
Jun 26, 2013	272.18	287.87	271.49	278.28	16,752	+10.90(+4.08%)
Jun 25, 2013	269.90	271.77	264.45	267.38	24,168	-2.19(-0.81%)
Jun 24, 2013	279.58	279.58	268.60	269.58	12,541	-10.33(-3.69%)
Jun 21, 2013	272.02	279.90	269.17	279.90	4,993	+8.13(+2.99%)
Jun 20, 2013	274.86	274.86	269.26	271.77	12,084	-1.63(-0.59%)
Jun 19, 2013	272.67	275.51	268.52	273.40	2,272	-1.14(-0.41%)
Jun 18, 2013	277.14	277.14	271.20	274.54	6,509	-1.55(-0.56%)
Jun 17, 2013	278.69	282.10	268.36	276.08	10,027	+0.57(+0.21%)
Jun 14, 2013	278.93	281.29	275.27	275.51	9,445	-0.49(-0.18%)
Jun 13, 2013	276.33	279.01	271.29	276.00	5,267	+0.97(+0.35%)
Jun 12, 2013	272.50	280.47	269.66	275.03	13,641	+7.07(+2.64%)
Jun 11, 2013	263.31	272.02	261.85	267.95	5,100	+3.42(+1.29%)
Jun 10, 2013	267.14	267.79	263.40	264.54	3,770	-0.16(-0.06%)
Jun 07, 2013	262.99	269.09	260.23	264.70	7,417	+1.79(+0.68%)
Jun 06, 2013	260.63	268.60	258.92	262.91	8,845	+4.23(+1.63%)
Jun 05, 2013	254.61	264.17	251.36	258.68	11,108	+7.81(+3.11%)
Jun 04, 2013	252.18	254.13	248.43	250.87	3,547	-1.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.