Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.387 4.396 4.287 4.384 143,140 +0.04(+0.95%)
Jun 29, 2009 4.325 4.355 4.299 4.343 143,082 +0.04(+0.96%)
Jun 26, 2009 4.307 4.328 4.275 4.302 92,084 +0.00(+0.00%)
Jun 25, 2009 4.272 4.310 4.263 4.302 146,057 +0.06(+1.39%)
Jun 24, 2009 4.187 4.296 4.187 4.243 202,962 +0.06(+1.55%)
Jun 23, 2009 4.216 4.237 4.098 4.178 199,898 -0.03(-0.70%)
Jun 22, 2009 4.366 4.366 4.204 4.207 199,946 -0.18(-4.03%)
Jun 19, 2009 4.405 4.428 4.357 4.384 128,858 -0.02(-0.40%)
Jun 18, 2009 4.372 4.419 4.363 4.402 165,865 +0.05(+1.15%)
Jun 17, 2009 4.396 4.413 4.352 4.352 186,047 -0.09(-1.99%)
Jun 16, 2009 4.508 4.534 4.416 4.440 248,199 -0.06(-1.31%)
Jun 15, 2009 4.543 4.543 4.422 4.499 239,552 -0.06(-1.36%)
Jun 12, 2009 4.549 4.564 4.519 4.561 203,474 +0.04(+0.78%)
Jun 11, 2009 4.490 4.564 4.484 4.525 199,355 +0.05(+1.05%)
Jun 10, 2009 4.534 4.534 4.419 4.478 197,252 +0.03(+0.73%)
Jun 09, 2009 4.428 4.454 4.381 4.446 242,761 +0.05(+1.07%)
Jun 08, 2009 4.434 4.434 4.352 4.399 310,425 -0.07(-1.52%)
Jun 05, 2009 4.516 4.528 4.437 4.466 277,225 -0.01(-0.20%)
Jun 04, 2009 4.443 4.475 4.384 4.475 237,802 +0.06(+1.47%)
Jun 03, 2009 4.458 4.458 4.372 4.410 276,722 -0.06(-1.25%)
Jun 02, 2009 4.416 4.471 4.403 4.466 245,991 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.