Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.14 13.14 12.92 13.14 2,275,948 -0.02(-0.18%)
Jun 29, 2016 13.11 13.22 12.97 13.17 2,043,378 +0.16(+1.20%)
Jun 28, 2016 12.82 13.05 12.72 13.01 2,298,948 +0.28(+2.20%)
Jun 27, 2016 12.55 12.79 12.51 12.73 1,427,944 +0.12(+0.99%)
Jun 24, 2016 12.18 12.65 12.11 12.61 3,041,100 +0.24(+1.95%)
Jun 23, 2016 12.50 12.50 12.35 12.37 1,099,025 +0.04(+0.29%)
Jun 22, 2016 12.38 12.41 12.30 12.33 1,144,062 -0.08(-0.62%)
Jun 21, 2016 12.39 12.48 12.38 12.41 816,153 +0.02(+0.19%)
Jun 20, 2016 12.46 12.58 12.34 12.38 1,925,935 -0.02(-0.12%)
Jun 17, 2016 12.41 12.45 12.28 12.40 1,669,332 -0.05(-0.43%)
Jun 16, 2016 12.43 12.47 12.35 12.45 1,474,202 +0.02(+0.12%)
Jun 15, 2016 12.45 12.52 12.42 12.44 927,978 +0.00(+0.00%)
Jun 14, 2016 12.48 12.50 12.38 12.44 975,797 -0.03(-0.25%)
Jun 13, 2016 12.52 12.62 12.42 12.47 1,320,767 +0.00(+0.00%)
Jun 10, 2016 12.50 12.62 12.38 12.47 973,333 -0.11(-0.86%)
Jun 09, 2016 12.58 12.63 12.53 12.58 1,360,839 +0.00(+0.00%)
Jun 08, 2016 12.45 12.64 12.43 12.58 850,968 +0.13(+1.05%)
Jun 07, 2016 12.37 12.53 12.35 12.45 822,550 +0.07(+0.56%)
Jun 06, 2016 12.52 12.64 12.34 12.38 978,914 -0.17(-1.35%)
Jun 03, 2016 12.50 12.68 12.45 12.55 998,580 +0.15(+1.18%)
Jun 02, 2016 12.23 12.42 12.23 12.40 1,442,614 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.