Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.88 26.15 25.88 26.03 40,935 +0.10(+0.39%)
Jun 29, 2016 25.95 26.00 25.86 25.93 25,290 -0.01(-0.04%)
Jun 28, 2016 25.76 25.94 25.75 25.94 36,451 -0.21(-0.80%)
Jun 27, 2016 26.18 26.28 26.13 26.15 62,893 -0.04(-0.15%)
Jun 24, 2016 26.15 26.49 26.02 26.19 68,562 -0.35(-1.32%)
Jun 23, 2016 26.52 26.64 26.52 26.54 22,547 -0.05(-0.19%)
Jun 22, 2016 26.62 26.62 26.49 26.59 17,058 +0.02(+0.08%)
Jun 21, 2016 26.55 26.59 26.48 26.57 49,640 +0.01(+0.04%)
Jun 20, 2016 26.41 26.57 26.39 26.56 35,761 +0.17(+0.64%)
Jun 17, 2016 26.28 26.41 26.24 26.39 47,102 +0.10(+0.38%)
Jun 16, 2016 26.21 26.29 26.15 26.29 35,350 +0.04(+0.17%)
Jun 15, 2016 26.09 26.26 26.09 26.25 30,832 +0.14(+0.52%)
Jun 14, 2016 26.20 26.20 26.11 26.11 17,901 -0.12(-0.46%)
Jun 13, 2016 26.16 26.24 26.16 26.23 13,642 +0.06(+0.23%)
Jun 10, 2016 26.24 26.24 26.12 26.17 28,544 -0.11(-0.42%)
Jun 09, 2016 26.16 26.28 26.12 26.28 30,621 +0.02(+0.08%)
Jun 08, 2016 26.15 26.28 26.12 26.26 34,158 +0.14(+0.54%)
Jun 07, 2016 26.25 26.28 26.10 26.12 40,798 -0.14(-0.53%)
Jun 06, 2016 26.25 26.29 26.17 26.26 25,376 +0.01(+0.04%)
Jun 03, 2016 26.13 26.31 26.05 26.25 51,973 +0.12(+0.46%)
Jun 02, 2016 26.04 26.13 25.96 26.13 16,316 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.