Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.64 25.79 25.64 25.65 37,070 +0.00(+0.00%)
Jun 29, 2015 25.65 25.69 25.57 25.65 39,126 -0.01(-0.04%)
Jun 26, 2015 25.67 25.70 25.52 25.66 29,565 -0.41(-1.57%)
Jun 25, 2015 26.03 26.08 25.95 26.07 30,756 +0.05(+0.19%)
Jun 24, 2015 26.08 26.15 26.00 26.02 26,823 -0.05(-0.19%)
Jun 23, 2015 26.09 26.11 26.01 26.07 12,787 -0.03(-0.11%)
Jun 22, 2015 26.13 26.14 26.08 26.10 11,942 +0.00(+0.00%)
Jun 19, 2015 26.10 26.12 26.04 26.10 11,945 +0.07(+0.27%)
Jun 18, 2015 26.12 26.15 26.00 26.03 37,798 -0.06(-0.23%)
Jun 17, 2015 26.06 26.12 26.00 26.09 30,723 +0.02(+0.08%)
Jun 16, 2015 26.02 26.10 26.02 26.07 15,378 +0.02(+0.08%)
Jun 15, 2015 25.94 26.05 25.94 26.05 11,096 +0.02(+0.08%)
Jun 12, 2015 25.95 26.03 25.95 26.03 22,892 +0.05(+0.19%)
Jun 11, 2015 25.97 26.03 25.93 25.98 24,717 +0.04(+0.15%)
Jun 10, 2015 26.00 26.01 25.84 25.94 20,544 -0.11(-0.42%)
Jun 09, 2015 26.04 26.07 25.95 26.05 19,323 -0.05(-0.19%)
Jun 08, 2015 26.07 26.14 26.03 26.10 10,615 +0.02(+0.08%)
Jun 05, 2015 26.04 26.14 26.03 26.08 13,917 -0.05(-0.19%)
Jun 04, 2015 26.04 26.14 26.04 26.13 13,089 +0.12(+0.46%)
Jun 03, 2015 26.10 26.10 25.96 26.01 16,715 -0.14(-0.54%)
Jun 02, 2015 26.06 26.20 26.03 26.15 29,620 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.