Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.08	26.10	25.91	25.91	30,920	-0.11(-0.42%)
Jun 27, 2014	26.14	26.14	25.97	26.02	34,426	-0.02(-0.08%)
Jun 26, 2014	26.17	26.17	25.97	26.04	77,500	-0.53(-1.99%)
Jun 25, 2014	26.41	26.59	26.40	26.57	25,067	+0.11(+0.42%)
Jun 24, 2014	26.36	26.47	26.36	26.46	36,562	+0.09(+0.34%)
Jun 23, 2014	26.36	26.45	26.34	26.37	28,085	+0.01(+0.04%)
Jun 20, 2014	26.41	26.41	26.31	26.36	19,042	-0.11(-0.42%)
Jun 19, 2014	26.48	26.49	26.39	26.47	35,989	-0.07(-0.26%)
Jun 18, 2014	26.34	26.57	26.34	26.54	39,343	+0.16(+0.61%)
Jun 17, 2014	26.09	26.39	26.09	26.38	55,266	+0.25(+0.96%)
Jun 16, 2014	26.00	26.16	26.00	26.13	53,993	+0.05(+0.19%)
Jun 13, 2014	25.80	26.08	25.80	26.08	49,965	+0.26(+1.01%)
Jun 12, 2014	25.67	25.85	25.67	25.82	41,896	+0.11(+0.43%)
Jun 11, 2014	25.58	25.74	25.55	25.71	29,992	+0.08(+0.31%)
Jun 10, 2014	25.81	25.81	25.63	25.63	41,090	-0.43(-1.65%)
Jun 06, 2014	25.94	26.11	25.94	26.06	39,151	+0.09(+0.35%)
Jun 05, 2014	25.82	25.97	25.62	25.97	40,787	+0.03(+0.12%)
Jun 04, 2014	25.95	26.01	25.60	25.94	57,115	-0.03(-0.12%)
Jun 03, 2014	26.05	26.13	25.97	25.97	23,487	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.