Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.55	25.85	25.19	25.85	44,590	+0.50(+1.97%)
Jun 26, 2013	24.80	25.65	24.80	25.35	56,953	+0.16(+0.64%)
Jun 25, 2013	25.25	25.25	24.65	25.19	149,362	+0.25(+1.00%)
Jun 24, 2013	24.62	25.20	24.48	24.94	94,000	-0.15(-0.60%)
Jun 21, 2013	25.56	25.57	25.00	25.09	64,322	-0.24(-0.95%)
Jun 20, 2013	25.87	25.87	25.10	25.33	81,540	-0.74(-2.84%)
Jun 19, 2013	26.00	26.20	25.69	26.07	67,315	+0.09(+0.35%)
Jun 18, 2013	25.88	26.00	25.65	25.98	53,443	+0.08(+0.31%)
Jun 17, 2013	26.18	26.20	25.69	25.90	52,491	-0.02(-0.08%)
Jun 14, 2013	25.38	25.92	25.38	25.92	89,842	+0.40(+1.57%)
Jun 13, 2013	24.89	25.57	24.50	25.52	93,392	+0.64(+2.57%)
Jun 12, 2013	25.62	25.71	24.35	24.88	172,409	-0.70(-2.74%)
Jun 11, 2013	26.13	26.13	25.51	25.58	86,754	-0.61(-2.33%)
Jun 10, 2013	26.00	26.22	25.82	26.19	41,582	+0.18(+0.69%)
Jun 07, 2013	25.87	26.02	25.86	26.01	23,468	+0.09(+0.35%)
Jun 06, 2013	25.70	26.00	25.70	25.92	41,817	+0.12(+0.47%)
Jun 05, 2013	25.85	25.88	25.72	25.80	40,032	-0.13(-0.50%)
Jun 04, 2013	25.96	26.06	25.70	25.93	59,273	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.