Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 25.71 25.72 25.52 25.70 99,511 -0.02(-0.08%)
Jun 29, 2012 25.71 25.72 25.52 25.72 111,633 +0.07(+0.27%)
Jun 28, 2012 25.55 25.68 25.50 25.65 100,438 +0.14(+0.55%)
Jun 27, 2012 25.55 25.65 25.40 25.51 189,828 -0.37(-1.43%)
Jun 26, 2012 25.90 25.90 25.74 25.88 110,388 +0.02(+0.08%)
Jun 25, 2012 25.95 25.95 25.78 25.86 96,533 -0.04(-0.15%)
Jun 22, 2012 25.80 25.95 25.79 25.90 74,865 +0.05(+0.19%)
Jun 21, 2012 25.82 25.90 25.73 25.85 101,485 +0.12(+0.47%)
Jun 20, 2012 25.78 25.85 25.65 25.73 259,255 -0.03(-0.12%)
Jun 19, 2012 25.63 25.79 25.58 25.76 146,745 +0.21(+0.82%)
Jun 18, 2012 25.50 25.64 25.48 25.55 167,753 +0.09(+0.35%)
Jun 15, 2012 25.40 25.70 25.30 25.46 124,610 +0.12(+0.47%)
Jun 14, 2012 25.88 25.94 25.25 25.34 552,606 -0.58(-2.24%)
Jun 13, 2012 25.94 25.96 25.86 25.92 73,699 +0.06(+0.23%)
Jun 12, 2012 25.72 25.96 25.72 25.86 55,854 +0.16(+0.62%)
Jun 11, 2012 25.84 25.84 25.68 25.70 79,731 +0.00(+0.00%)
Jun 08, 2012 25.70 25.79 25.62 25.70 60,481 +0.01(+0.04%)
Jun 07, 2012 25.82 25.82 25.58 25.69 93,840 +0.00(+0.00%)
Jun 06, 2012 25.71 25.84 25.64 25.69 104,880 -0.02(-0.08%)
Jun 05, 2012 25.58 25.76 25.55 25.71 100,516 +0.18(+0.71%)
Jun 04, 2012 25.54 25.56 25.40 25.53 69,260 +0.05(+0.20%)
Jun 02, 2012 25.64 25.68 25.37 25.48 153,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.