Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.50 -0.82 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.07	91.19	91.05	91.05	182,610	-0.02(-0.02%)
Jun 27, 2019	90.94	91.14	90.94	91.07	183,076	+0.18(+0.20%)
Jun 26, 2019	91.02	91.02	90.84	90.89	93,138	-0.12(-0.13%)
Jun 25, 2019	91.05	91.10	90.92	91.01	119,795	+0.08(+0.08%)
Jun 24, 2019	90.80	90.98	90.80	90.93	176,653	+0.19(+0.21%)
Jun 21, 2019	90.87	90.88	90.75	90.75	169,507	-0.19(-0.21%)
Jun 20, 2019	90.87	91.08	90.87	90.94	285,797	+0.13(+0.14%)
Jun 19, 2019	90.43	90.89	90.43	90.82	142,295	+0.28(+0.31%)
Jun 18, 2019	90.57	90.65	90.46	90.54	197,451	+0.02(+0.02%)
Jun 17, 2019	90.41	90.52	90.40	90.52	178,134	+0.05(+0.06%)
Jun 14, 2019	90.42	90.49	90.40	90.47	123,235	-0.03(-0.04%)
Jun 13, 2019	90.29	90.50	90.29	90.50	149,605	+0.16(+0.18%)
Jun 12, 2019	90.30	90.35	90.28	90.34	130,653	+0.04(+0.05%)
Jun 11, 2019	90.25	90.30	90.21	90.30	145,179	+0.08(+0.08%)
Jun 10, 2019	90.31	90.32	90.22	90.22	127,307	-0.19(-0.22%)
Jun 07, 2019	90.43	90.43	90.34	90.42	100,217	+0.22(+0.24%)
Jun 06, 2019	90.25	90.33	90.18	90.20	129,667	-0.08(-0.08%)
Jun 05, 2019	90.32	90.35	90.21	90.27	109,855	+0.05(+0.06%)
Jun 04, 2019	90.08	90.23	90.08	90.22	115,836	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.