Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.52	28.63	28.49	28.59	70,919	-0.04(-0.15%)
Jun 27, 2019	28.64	28.71	28.56	28.63	128,962	+0.15(+0.54%)
Jun 26, 2019	28.42	28.59	28.31	28.47	85,177	+0.23(+0.82%)
Jun 25, 2019	28.46	28.46	28.21	28.24	142,053	-0.16(-0.57%)
Jun 24, 2019	28.42	28.43	28.35	28.40	77,398	+0.06(+0.22%)
Jun 21, 2019	28.37	28.42	28.26	28.34	139,841	-0.08(-0.30%)
Jun 20, 2019	28.49	28.55	28.28	28.42	81,851	+0.32(+1.15%)
Jun 19, 2019	27.82	28.15	27.82	28.10	370,379	+0.30(+1.08%)
Jun 18, 2019	27.54	27.85	27.54	27.80	68,071	+0.54(+1.98%)
Jun 17, 2019	27.34	27.41	27.26	27.26	103,056	-0.09(-0.31%)
Jun 14, 2019	27.46	27.49	27.31	27.35	60,204	-0.18(-0.65%)
Jun 13, 2019	27.49	27.60	27.43	27.52	98,432	+0.09(+0.32%)
Jun 12, 2019	27.59	27.61	27.41	27.43	84,822	-0.26(-0.95%)
Jun 11, 2019	27.72	27.74	27.65	27.70	107,478	+0.18(+0.66%)
Jun 10, 2019	27.51	27.59	27.43	27.52	90,370	+0.17(+0.63%)
Jun 07, 2019	27.32	27.50	27.25	27.35	132,098	+0.23(+0.86%)
Jun 06, 2019	27.15	27.20	27.05	27.11	208,584	+0.10(+0.35%)
Jun 05, 2019	27.13	27.17	27.01	27.02	67,649	-0.08(-0.28%)
Jun 04, 2019	26.91	27.13	26.91	27.09	219,504	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.