Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.19	16.25	16.13	16.25	158,183	+0.16(+0.98%)
Jun 27, 2019	16.04	16.13	15.97	16.09	129,732	+0.11(+0.68%)
Jun 26, 2019	15.96	16.04	15.87	15.98	129,143	+0.11(+0.69%)
Jun 25, 2019	16.08	16.09	15.87	15.87	141,855	-0.20(-1.27%)
Jun 24, 2019	16.17	16.18	16.03	16.08	149,246	-0.03(-0.17%)
Jun 21, 2019	16.13	16.24	16.08	16.11	123,177	-0.07(-0.42%)
Jun 20, 2019	16.19	16.20	16.06	16.17	178,092	+0.13(+0.79%)
Jun 19, 2019	16.03	16.10	15.93	16.05	141,216	+0.07(+0.42%)
Jun 18, 2019	15.94	16.01	15.84	15.98	186,376	+0.18(+1.12%)
Jun 17, 2019	15.85	15.91	15.78	15.80	153,989	-0.01(-0.04%)
Jun 14, 2019	15.81	15.81	15.70	15.81	89,600	+0.01(+0.04%)
Jun 13, 2019	15.85	15.91	15.76	15.80	165,117	-0.01(-0.04%)
Jun 12, 2019	15.86	15.86	15.74	15.81	135,531	-0.03(-0.21%)
Jun 11, 2019	15.84	15.89	15.78	15.84	159,492	+0.12(+0.78%)
Jun 10, 2019	15.57	15.76	15.56	15.72	227,248	+0.17(+1.09%)
Jun 07, 2019	15.57	15.64	15.52	15.55	159,306	+0.07(+0.44%)
Jun 06, 2019	15.39	15.55	15.32	15.48	172,062	+0.13(+0.84%)
Jun 05, 2019	15.30	15.40	15.26	15.36	129,531	+0.14(+0.89%)
Jun 04, 2019	15.17	15.22	15.06	15.22	274,940	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.