Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.693 9.757 9.653 9.747 383,267 +0.15(+1.54%)
Jun 29, 2015 9.776 9.786 9.594 9.599 417,216 -0.25(-2.55%)
Jun 26, 2015 9.929 9.944 9.835 9.850 308,674 -0.09(-0.94%)
Jun 25, 2015 10.02 10.02 9.929 9.944 197,449 -0.05(-0.49%)
Jun 24, 2015 10.02 10.03 9.993 9.993 114,099 -0.06(-0.59%)
Jun 23, 2015 10.06 10.08 10.03 10.05 160,820 +0.00(+0.00%)
Jun 22, 2015 10.06 10.09 10.04 10.05 189,573 +0.02(+0.25%)
Jun 19, 2015 10.02 10.05 9.914 10.03 180,318 -0.01(-0.12%)
Jun 18, 2015 9.966 10.05 9.961 10.04 223,439 +0.06(+0.64%)
Jun 17, 2015 9.961 9.990 9.927 9.976 188,723 +0.03(+0.30%)
Jun 16, 2015 9.907 9.961 9.897 9.946 291,011 +0.01(+0.11%)
Jun 15, 2015 9.922 9.951 9.878 9.936 154,898 -0.05(-0.45%)
Jun 12, 2015 9.990 9.990 9.941 9.981 194,399 -0.03(-0.34%)
Jun 11, 2015 9.995 10.02 9.971 10.01 172,915 +0.05(+0.54%)
Jun 10, 2015 9.892 9.985 9.892 9.961 199,003 +0.09(+0.94%)
Jun 09, 2015 9.868 9.897 9.844 9.868 397,830 -0.02(-0.25%)
Jun 08, 2015 9.951 9.971 9.883 9.892 317,886 -0.09(-0.93%)
Jun 05, 2015 9.971 10.01 9.956 9.985 242,844 -0.01(-0.10%)
Jun 04, 2015 10.05 10.11 9.990 9.995 218,448 -0.10(-0.97%)
Jun 03, 2015 10.10 10.12 10.08 10.09 160,314 -0.01(-0.15%)
Jun 02, 2015 10.09 10.12 10.04 10.11 175,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.