Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.510	9.556	9.460	9.524	470,796	+0.04(+0.44%)
Jun 27, 2014	9.437	9.483	9.418	9.483	198,532	+0.03(+0.34%)
Jun 26, 2014	9.455	9.455	9.391	9.450	197,291	+0.01(+0.10%)
Jun 25, 2014	9.455	9.464	9.418	9.441	269,127	-0.01(-0.15%)
Jun 24, 2014	9.478	9.515	9.441	9.455	344,454	-0.03(-0.34%)
Jun 23, 2014	9.496	9.501	9.450	9.487	363,456	+0.00(+0.00%)
Jun 20, 2014	9.543	9.543	9.473	9.487	227,797	-0.04(-0.43%)
Jun 19, 2014	9.543	9.543	9.492	9.529	240,234	+0.02(+0.17%)
Jun 18, 2014	9.416	9.512	9.416	9.512	325,636	+0.10(+1.07%)
Jun 17, 2014	9.398	9.412	9.370	9.412	222,433	+0.02(+0.24%)
Jun 16, 2014	9.393	9.402	9.366	9.389	186,178	-0.00(-0.05%)
Jun 13, 2014	9.352	9.398	9.352	9.393	243,857	+0.06(+0.69%)
Jun 12, 2014	9.398	9.398	9.311	9.329	235,381	-0.06(-0.68%)
Jun 11, 2014	9.352	9.412	9.341	9.393	368,506	+0.03(+0.34%)
Jun 10, 2014	9.329	9.361	9.320	9.361	248,464	+0.04(+0.39%)
Jun 06, 2014	9.297	9.337	9.297	9.325	253,135	+0.01(+0.15%)
Jun 05, 2014	9.311	9.320	9.270	9.311	297,314	-0.01(-0.10%)
Jun 04, 2014	9.302	9.323	9.279	9.320	193,714	+0.01(+0.10%)
Jun 03, 2014	9.315	9.320	9.288	9.311	187,964	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.