Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.432 6.436 6.353 6.381 807,328 +0.07(+1.14%)
Jun 28, 2012 6.261 6.309 6.229 6.309 440,120 +0.03(+0.51%)
Jun 27, 2012 6.301 6.309 6.261 6.277 469,077 +0.00(+0.00%)
Jun 26, 2012 6.293 6.313 6.257 6.277 421,076 +0.02(+0.26%)
Jun 25, 2012 6.289 6.301 6.257 6.261 358,710 -0.08(-1.20%)
Jun 22, 2012 6.329 6.369 6.313 6.337 272,878 +0.04(+0.70%)
Jun 21, 2012 6.452 6.472 6.293 6.293 373,351 -0.14(-2.11%)
Jun 20, 2012 6.401 6.472 6.380 6.428 507,934 +0.05(+0.74%)
Jun 19, 2012 6.330 6.393 6.322 6.382 463,312 +0.05(+0.81%)
Jun 18, 2012 6.263 6.362 6.235 6.330 415,149 +0.04(+0.69%)
Jun 15, 2012 6.235 6.294 6.195 6.286 567,440 +0.10(+1.54%)
Jun 14, 2012 6.112 6.203 6.100 6.191 530,119 +0.10(+1.63%)
Jun 13, 2012 6.112 6.148 6.080 6.092 354,504 -0.02(-0.32%)
Jun 12, 2012 6.100 6.135 6.088 6.112 239,155 +0.02(+0.26%)
Jun 11, 2012 6.140 6.148 6.096 6.096 353,778 -0.01(-0.19%)
Jun 08, 2012 6.068 6.118 6.025 6.108 276,963 +0.01(+0.20%)
Jun 07, 2012 6.136 6.142 6.077 6.096 401,035 +0.01(+0.20%)
Jun 06, 2012 5.997 6.092 5.997 6.084 383,802 +0.11(+1.86%)
Jun 05, 2012 5.921 5.989 5.898 5.973 447,556 +0.05(+0.87%)
Jun 04, 2012 5.989 6.001 5.886 5.921 727,348 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.