Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.55 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.752 4.765 4.687 4.691 705,822 -0.03(-0.72%)
Jun 29, 2010 4.806 4.809 4.697 4.725 631,396 -0.12(-2.45%)
Jun 25, 2010 4.843 4.860 4.752 4.843 387,902 +0.04(+0.92%)
Jun 24, 2010 4.816 4.854 4.782 4.799 422,680 -0.05(-1.05%)
Jun 23, 2010 4.850 4.884 4.816 4.850 550,618 +0.02(+0.35%)
Jun 22, 2010 4.925 4.955 4.833 4.833 694,561 -0.10(-2.06%)
Jun 21, 2010 5.020 5.053 4.908 4.935 390,229 -0.06(-1.11%)
Jun 18, 2010 4.990 5.023 4.970 4.990 435,095 +0.00(+0.00%)
Jun 17, 2010 5.010 5.010 4.960 4.990 407,809 +0.00(+0.00%)
Jun 16, 2010 4.967 5.024 4.950 4.990 465,402 -0.01(-0.20%)
Jun 15, 2010 4.936 5.014 4.933 5.000 603,699 +0.07(+1.50%)
Jun 14, 2010 4.926 4.980 4.926 4.926 433,023 +0.06(+1.18%)
Jun 11, 2010 4.822 4.882 4.812 4.869 459,401 +0.02(+0.35%)
Jun 10, 2010 4.778 4.859 4.764 4.852 732,790 +0.17(+3.60%)
Jun 09, 2010 4.704 4.771 4.673 4.684 476,873 -0.02(-0.43%)
Jun 08, 2010 4.653 4.711 4.627 4.704 514,294 +0.05(+1.16%)
Jun 07, 2010 4.781 4.802 4.650 4.650 687,433 -0.08(-1.64%)
Jun 04, 2010 4.727 4.832 4.711 4.727 490,551 -0.12(-2.57%)
Jun 03, 2010 4.802 4.886 4.802 4.852 497,891 +0.05(+1.05%)
Jun 02, 2010 4.778 4.818 4.738 4.802 912,339 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.