Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.985 3.985 3.884 3.956 569,338 +0.02(+0.42%)
Jun 29, 2009 3.923 3.949 3.893 3.939 727,025 +0.03(+0.75%)
Jun 26, 2009 3.926 3.933 3.880 3.910 631,292 -0.03(-0.83%)
Jun 25, 2009 3.884 3.949 3.867 3.943 951,685 +0.10(+2.64%)
Jun 24, 2009 3.756 3.893 3.756 3.841 644,593 +0.11(+3.08%)
Jun 23, 2009 3.802 3.841 3.634 3.726 1,173,315 -0.07(-1.73%)
Jun 22, 2009 3.975 3.975 3.785 3.792 965,547 -0.20(-4.93%)
Jun 19, 2009 3.995 4.031 3.946 3.988 465,166 +0.00(+0.08%)
Jun 18, 2009 4.028 4.074 3.972 3.985 1,067,934 -0.03(-0.65%)
Jun 17, 2009 4.031 4.064 3.975 4.011 727,693 -0.02(-0.49%)
Jun 16, 2009 4.126 4.136 4.024 4.031 719,814 -0.06(-1.52%)
Jun 15, 2009 4.146 4.146 4.072 4.093 679,049 -0.12(-2.88%)
Jun 12, 2009 4.136 4.218 4.123 4.215 634,295 +0.07(+1.66%)
Jun 11, 2009 4.120 4.182 4.113 4.146 740,643 +0.04(+1.04%)
Jun 10, 2009 4.120 4.142 4.047 4.103 476,693 +0.01(+0.32%)
Jun 09, 2009 4.034 4.093 4.015 4.090 433,084 +0.08(+1.88%)
Jun 08, 2009 4.005 4.031 3.982 4.015 578,300 -0.03(-0.81%)
Jun 05, 2009 4.106 4.113 4.018 4.047 774,674 +0.00(+0.08%)
Jun 04, 2009 3.939 4.047 3.897 4.044 807,491 +0.10(+2.58%)
Jun 03, 2009 3.985 3.985 3.884 3.943 908,759 -0.09(-2.12%)
Jun 02, 2009 3.900 4.034 3.900 4.028 718,298 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.