Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.80 -0.07 (-0.31%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.007 6.043 5.935 6.043 457,725 +0.06(+1.04%)
Jun 29, 2004 5.899 6.007 5.899 5.981 415,004 +0.08(+1.39%)
Jun 28, 2004 6.036 6.063 5.866 5.899 640,206 -0.15(-2.54%)
Jun 25, 2004 6.072 6.072 5.997 6.053 420,192 +0.02(+0.33%)
Jun 24, 2004 6.007 6.079 6.007 6.033 438,806 -0.06(-1.02%)
Jun 23, 2004 6.079 6.141 6.017 6.095 502,277 +0.04(+0.59%)
Jun 22, 2004 6.063 6.108 6.030 6.059 386,320 -0.02(-0.32%)
Jun 21, 2004 6.141 6.161 6.046 6.079 351,533 -0.08(-1.33%)
Jun 18, 2004 6.066 6.161 6.066 6.161 355,500 +0.05(+0.80%)
Jun 17, 2004 6.046 6.112 6.010 6.112 365,570 +0.04(+0.65%)
Jun 16, 2004 6.069 6.145 6.043 6.072 417,446 -0.02(-0.27%)
Jun 15, 2004 6.128 6.223 6.069 6.089 518,450 -0.06(-0.91%)
Jun 14, 2004 6.151 6.200 6.066 6.145 366,180 -0.05(-0.79%)
Jun 10, 2004 6.187 6.220 6.138 6.194 322,544 +0.03(+0.53%)
Jun 09, 2004 6.226 6.259 6.161 6.161 293,249 -0.07(-1.05%)
Jun 08, 2004 6.302 6.325 6.174 6.226 456,200 -0.06(-0.94%)
Jun 07, 2004 6.302 6.335 6.262 6.285 433,313 -0.05(-0.72%)
Jun 04, 2004 6.203 6.374 6.200 6.331 445,825 +0.14(+2.22%)
Jun 03, 2004 6.226 6.253 6.118 6.194 423,549 -0.03(-0.47%)
Jun 02, 2004 6.210 6.223 6.177 6.223 425,074 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.