Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				13.22	294	+0.09(+0.69%)
Jun 28, 2018	13.13	13.13	13.13	13.13	241	+0.05(+0.38%)
Jun 27, 2018	12.94	13.10	12.94	13.08	3,346	+0.13(+1.04%)
Jun 26, 2018	12.95	12.95	12.95	12.95	238	+0.03(+0.20%)
Jun 25, 2018	13.01	13.01	12.92	12.92	2,179	-0.09(-0.69%)
Jun 22, 2018	13.00	13.15	12.99	13.01	9,111	+0.04(+0.31%)
Jun 20, 2018		12.97	12.97	12.97	0	-0.04(-0.31%)
Jun 19, 2018	12.95	13.01	12.95	13.01	908	+0.04(+0.27%)
Jun 18, 2018	12.97	12.97	12.97	12.97	279	-0.04(-0.30%)
Jun 14, 2018		13.01	13.01	13.01	25	+0.02(+0.18%)
Jun 13, 2018	12.99	12.99	12.99	12.99	653	-0.02(-0.15%)
Jun 12, 2018	12.90	13.03	12.90	13.01	37,333	-0.04(-0.31%)
Jun 08, 2018		13.05	13.05	13.05	55	-0.03(-0.23%)
Jun 06, 2018		13.08	13.08	13.08	0	-0.03(-0.19%)
Jun 05, 2018	13.11	13.11	13.11	13.11	138	+0.08(+0.65%)
Jun 04, 2018	12.99	13.04	12.99	13.02	2,042	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.