Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.21	16.30	16.13	16.13	4,266	+0.13(+0.81%)
Jun 27, 2012	15.67	16.00	16.00	16.00	2,600	+0.41(+2.63%)
Jun 25, 2012	15.67	15.59	15.59	15.59	1,500	-0.04(-0.26%)
Jun 20, 2012	15.83	15.63	15.63	15.63	600	-0.20(-1.26%)
Jun 19, 2012	15.83	15.83	15.83	15.83	300	+0.11(+0.70%)
Jun 18, 2012	15.72	15.72	15.72	15.72	117	+0.10(+0.64%)
Jun 15, 2012	15.62	15.62	15.62	15.62	143	-0.12(-0.76%)
Jun 13, 2012	15.77	15.74	15.74	15.74	1,500	-0.19(-1.19%)
Jun 11, 2012	15.93	15.93	15.93	15.93	100	+0.02(+0.13%)
Jun 08, 2012	15.99	15.99	15.91	15.91	1,100	-0.21(-1.29%)
Jun 07, 2012	16.12	16.15	16.12	16.12	1,769	+0.09(+0.55%)
Jun 06, 2012	16.15	16.15	16.03	16.03	3,574	-0.10(-0.62%)
Jun 05, 2012	16.06	16.13	16.06	16.13	2,151	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.