Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.78 13.78 13.75 13.75 217 +0.07(+0.51%)
Jun 27, 2008 13.68 13.68 13.68 13.68 100 +0.03(+0.22%)
Jun 26, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jun 25, 2008 13.65 13.65 13.65 13.65 500 +0.05(+0.37%)
Jun 24, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 23, 2008 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Jun 20, 2008 13.55 13.55 13.55 13.55 100 +0.00(+0.00%)
Jun 19, 2008 13.67 13.75 13.55 13.55 2,700 -0.20(-1.45%)
Jun 18, 2008 13.62 13.75 13.62 13.75 1,200 +0.00(+0.00%)
Jun 17, 2008 13.80 13.80 13.60 13.75 3,500 -0.09(-0.65%)
Jun 16, 2008 13.84 13.84 13.84 13.84 755 +0.00(+0.00%)
Jun 13, 2008 14.00 14.10 13.70 13.84 5,297 -0.38(-2.68%)
Jun 12, 2008 13.74 14.22 13.74 14.22 2,600 +0.42(+3.05%)
Jun 11, 2008 13.65 14.00 13.65 13.80 3,900 +0.24(+1.77%)
Jun 10, 2008 13.65 13.70 13.50 13.56 3,500 -0.09(-0.66%)
Jun 09, 2008 13.65 13.65 13.65 13.65 700 +0.00(+0.00%)
Jun 06, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 05, 2008 13.65 13.70 13.65 13.65 2,000 +0.00(+0.00%)
Jun 04, 2008 13.61 13.68 13.60 13.65 4,992 -0.03(-0.22%)
Jun 03, 2008 13.80 13.86 13.68 13.68 2,800 -0.21(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.