Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.97 15.98 15.92 15.98 3,400 +0.00(+0.00%)
Jun 29, 2005 15.97 15.98 15.97 15.98 1,100 +0.08(+0.50%)
Jun 28, 2005 15.89 15.90 15.89 15.90 900 -0.02(-0.13%)
Jun 27, 2005 15.92 15.92 15.92 15.92 500 +0.01(+0.06%)
Jun 24, 2005 15.99 15.99 15.79 15.91 2,400 -0.09(-0.56%)
Jun 23, 2005 15.87 16.00 15.87 16.00 1,200 +0.13(+0.82%)
Jun 22, 2005 15.81 15.87 15.72 15.87 7,300 +0.06(+0.38%)
Jun 21, 2005 15.77 15.81 15.77 15.81 1,300 -0.01(-0.06%)
Jun 20, 2005 15.75 15.82 15.75 15.82 1,100 +0.06(+0.38%)
Jun 17, 2005 15.76 15.77 15.76 15.76 1,100 +0.01(+0.06%)
Jun 16, 2005 15.73 15.75 15.73 15.75 1,600 +0.03(+0.19%)
Jun 15, 2005 15.75 15.77 15.72 15.72 1,600 -0.10(-0.63%)
Jun 14, 2005 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Jun 13, 2005 15.89 15.94 15.82 15.82 4,900 -0.08(-0.50%)
Jun 10, 2005 15.94 15.94 15.90 15.90 800 -0.08(-0.50%)
Jun 09, 2005 15.90 15.98 15.80 15.98 2,900 -0.07(-0.44%)
Jun 08, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 07, 2005 16.07 16.30 16.05 16.05 8,000 -0.10(-0.62%)
Jun 06, 2005 16.30 16.30 16.15 16.15 3,300 -0.18(-1.10%)
Jun 03, 2005 16.31 16.35 16.31 16.33 3,100 -0.11(-0.67%)
Jun 02, 2005 16.43 16.44 16.43 16.44 400 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.