Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.520 +0.130 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.260 9.280 9.183 9.270 44,446 +0.01(+0.11%)
Jun 29, 2022 9.130 9.270 9.010 9.260 77,245 +0.16(+1.76%)
Jun 28, 2022 9.070 9.130 9.020 9.100 100,150 +0.05(+0.55%)
Jun 27, 2022 8.930 9.070 8.885 9.050 66,974 +0.11(+1.23%)
Jun 24, 2022 8.810 9.020 8.810 8.940 125,863 +0.13(+1.48%)
Jun 23, 2022 8.780 8.860 8.780 8.810 94,112 +0.08(+0.92%)
Jun 22, 2022 8.700 8.790 8.700 8.730 138,382 +0.01(+0.11%)
Jun 21, 2022 8.840 8.840 8.680 8.720 81,479 -0.03(-0.34%)
Jun 17, 2022 8.720 8.854 8.710 8.750 75,327 +0.05(+0.57%)
Jun 16, 2022 8.820 8.820 8.660 8.700 164,423 -0.19(-2.14%)
Jun 15, 2022 8.910 9.020 8.860 8.890 61,762 -0.02(-0.22%)
Jun 14, 2022 8.990 9.010 8.870 8.910 58,596 -0.04(-0.45%)
Jun 13, 2022 9.050 9.270 8.950 8.950 81,794 -0.19(-2.08%)
Jun 10, 2022 9.200 9.260 9.140 9.140 113,469 -0.13(-1.40%)
Jun 09, 2022 9.400 9.440 9.230 9.270 99,615 -0.14(-1.49%)
Jun 08, 2022 9.460 9.470 9.370 9.410 69,099 -0.02(-0.21%)
Jun 07, 2022 9.400 9.470 9.390 9.430 102,763 +0.04(+0.43%)
Jun 06, 2022 9.470 9.500 9.390 9.390 106,099 -0.11(-1.16%)
Jun 03, 2022 9.530 9.604 9.450 9.500 88,935 -0.10(-1.04%)
Jun 02, 2022 9.500 9.650 9.500 9.600 82,097 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.