Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.03	11.06	10.97	11.03	68,400	+0.06(+0.55%)
Jun 27, 2019	11.01	11.03	10.97	10.97	47,897	-0.02(-0.18%)
Jun 26, 2019	10.97	11.02	10.95	10.99	89,601	+0.03(+0.27%)
Jun 25, 2019	10.97	10.97	10.92	10.96	52,380	-0.01(-0.09%)
Jun 24, 2019	10.98	10.99	10.94	10.97	53,341	+0.00(+0.00%)
Jun 21, 2019	11.00	11.00	10.97	10.97	31,600	+0.03(+0.27%)
Jun 20, 2019	10.99	10.99	10.93	10.94	49,722	-0.12(-1.08%)
Jun 19, 2019	11.01	11.06	11.01	11.06	57,957	+0.03(+0.27%)
Jun 18, 2019	10.99	11.07	10.94	11.03	177,623	+0.10(+0.91%)
Jun 17, 2019	10.96	10.97	10.92	10.93	52,864	-0.03(-0.29%)
Jun 14, 2019	10.90	10.96	10.87	10.96	46,400	+0.10(+0.93%)
Jun 13, 2019	10.85	10.87	10.82	10.86	181,988	+0.01(+0.09%)
Jun 12, 2019	10.85	10.87	10.82	10.85	80,874	+0.01(+0.09%)
Jun 11, 2019	10.89	10.89	10.83	10.84	59,721	+0.00(+0.00%)
Jun 10, 2019	10.80	10.86	10.80	10.84	78,165	+0.00(+0.00%)
Jun 07, 2019	10.78	10.85	10.78	10.84	390,500	+0.01(+0.09%)
Jun 06, 2019	10.77	10.84	10.76	10.83	55,907	+0.00(+0.00%)
Jun 05, 2019	10.78	10.83	10.78	10.83	104,491	+0.04(+0.37%)
Jun 04, 2019	10.83	10.85	10.79	10.79	53,165	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.