Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.01	103.57	102.83	103.50	21,877,074	+0.76(+0.74%)
Jun 29, 2023	102.76	102.85	102.42	102.75	26,778,230	-0.78(-0.76%)
Jun 28, 2023	103.22	103.55	103.01	103.53	18,852,800	+0.45(+0.44%)
Jun 27, 2023	103.30	103.49	102.85	103.08	16,454,877	-0.11(-0.11%)
Jun 26, 2023	103.35	103.39	103.14	103.19	15,298,556	+0.11(+0.11%)
Jun 23, 2023	103.48	103.48	102.88	103.08	13,690,049	+0.29(+0.28%)
Jun 22, 2023	102.95	103.18	102.62	102.79	16,815,580	-0.54(-0.52%)
Jun 21, 2023	103.01	103.45	102.71	103.33	18,307,056	-0.12(-0.11%)
Jun 20, 2023	103.22	103.56	101.44	103.44	23,849,314	+0.37(+0.36%)
Jun 16, 2023	102.93	103.17	102.69	103.07	13,775,450	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.