Indicators

US Copper (NY: CPER )

29.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.83	21.10	20.80	21.10	5,950	+0.25(+1.20%)
Jun 26, 2013	21.76	21.76	20.85	20.85	5,743	-0.18(-0.86%)
Jun 25, 2013	21.11	21.11	21.03	21.03	600	+0.19(+0.91%)
Jun 24, 2013	21.75	21.75	20.74	20.84	4,700	-0.62(-2.89%)
Jun 21, 2013	21.80	21.85	21.45	21.46	600	+0.53(+2.54%)
Jun 20, 2013	21.50	21.50	20.92	20.93	5,235	-0.75(-3.47%)
Jun 14, 2013	22.06	21.68	21.68	21.68	400	-0.20(-0.91%)
Jun 13, 2013	21.89	21.89	21.88	21.88	200	-0.32(-1.44%)
Jun 12, 2013	22.20	22.20	22.20	22.20	100	+0.16(+0.74%)
Jun 11, 2013	21.93	22.04	21.93	22.04	672	-0.42(-1.88%)
Jun 07, 2013	22.46	22.46	22.46	22.46	100	-0.28(-1.23%)
Jun 06, 2013	22.73	23.00	22.73	22.74	1,450	-0.70(-2.99%)
Jun 05, 2013	23.44	23.44	23.44	23.44	100	-0.05(-0.21%)
Jun 04, 2013	23.49	23.49	23.49	23.49	100	+0.67(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.