Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.65	59.25	58.38	58.50	3,104,559	-0.15(-0.25%)
Jun 27, 2014	58.52	58.67	58.19	58.65	5,559,542	-0.10(-0.17%)
Jun 26, 2014	58.69	58.83	57.84	58.75	2,747,498	-0.06(-0.10%)
Jun 25, 2014	58.60	58.92	58.28	58.81	3,522,986	-0.16(-0.27%)
Jun 24, 2014	59.37	59.95	58.85	58.96	2,521,155	-0.69(-1.16%)
Jun 23, 2014	59.96	59.99	59.35	59.66	2,805,579	-0.38(-0.64%)
Jun 20, 2014	59.69	60.15	59.41	60.04	4,109,073	+0.72(+1.21%)
Jun 19, 2014	59.66	59.66	58.75	59.32	3,162,796	-0.34(-0.56%)
Jun 18, 2014	58.89	59.68	58.54	59.66	5,256,653	+0.76(+1.30%)
Jun 17, 2014	57.83	58.98	57.79	58.89	3,191,616	+0.86(+1.48%)
Jun 16, 2014	57.94	58.30	57.78	58.03	2,331,226	-0.05(-0.09%)
Jun 13, 2014	58.43	58.83	57.75	58.09	4,132,945	-0.19(-0.33%)
Jun 12, 2014	59.19	59.38	57.94	58.28	5,078,705	-0.28(-0.48%)
Jun 11, 2014	58.63	59.06	58.44	58.56	2,453,061	-0.47(-0.79%)
Jun 10, 2014	58.35	59.17	58.35	59.03	2,206,016	+0.14(+0.25%)
Jun 06, 2014	58.28	59.08	58.22	58.88	4,324,524	+0.69(+1.18%)
Jun 05, 2014	57.78	58.40	57.45	58.20	7,104,024	+0.14(+0.25%)
Jun 04, 2014	57.59	58.85	57.59	58.05	8,054,147	+1.36(+2.39%)
Jun 03, 2014	55.18	56.73	55.18	56.70	6,493,014	+1.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.