Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	16.47	16.50	16.10	16.15	1,907,884	-0.50(-3.00%)
Jun 14, 2024	16.31	16.66	16.25	16.65	1,322,252	+0.03(+0.18%)
Jun 13, 2024	16.39	16.65	16.34	16.62	1,145,570	+0.00(+0.00%)
Jun 12, 2024	16.26	16.74	16.22	16.62	1,740,300	-0.17(-1.01%)
Jun 11, 2024	16.87	17.03	16.59	16.79	1,096,131	-0.06(-0.36%)
Jun 10, 2024	17.50	17.59	16.83	16.85	1,735,620	-0.97(-5.44%)
Jun 07, 2024	17.67	17.86	17.50	17.82	1,387,202	+0.07(+0.39%)
Jun 06, 2024	18.26	18.32	17.67	17.75	1,795,329	-0.63(-3.43%)
Jun 05, 2024	18.53	18.79	18.36	18.38	1,758,850	-0.24(-1.29%)
Jun 04, 2024	18.58	18.82	18.43	18.62	1,843,304	+0.49(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services

Contact Information

Follow Us