Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.67 -0.04 (-0.25%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.54	15.76	15.41	15.71	1,168,218	+0.24(+1.55%)
Jun 24, 2024	15.85	15.85	15.45	15.47	1,140,823	-0.37(-2.34%)
Jun 21, 2024	15.63	15.96	15.49	15.84	1,119,452	+0.22(+1.41%)
Jun 20, 2024	15.58	15.71	15.50	15.62	2,316,668	-0.19(-1.20%)
Jun 18, 2024	16.15	16.18	15.75	15.81	1,629,870	-0.34(-2.11%)
Jun 17, 2024	16.47	16.50	16.10	16.15	1,907,884	-0.50(-3.00%)
Jun 14, 2024	16.31	16.66	16.25	16.65	1,322,252	+0.03(+0.18%)
Jun 13, 2024	16.39	16.65	16.34	16.62	1,145,570	+0.00(+0.00%)
Jun 12, 2024	16.26	16.74	16.22	16.62	1,740,300	-0.17(-1.01%)
Jun 11, 2024	16.87	17.03	16.59	16.79	1,096,131	-0.06(-0.36%)
Jun 10, 2024	17.50	17.59	16.83	16.85	1,735,620	-0.97(-5.44%)
Jun 07, 2024	17.67	17.86	17.50	17.82	1,387,202	+0.07(+0.39%)
Jun 06, 2024	18.26	18.32	17.67	17.75	1,795,329	-0.63(-3.43%)
Jun 05, 2024	18.53	18.79	18.36	18.38	1,758,850	-0.24(-1.29%)
Jun 04, 2024	18.58	18.82	18.43	18.62	1,843,304	+0.49(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.