Indicators

Baytex Energy Corp (NY: BTE )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.82	43.59	42.82	43.26	239,393	+0.71(+1.66%)
Jun 29, 2011	41.78	42.76	41.42	42.55	285,455	+1.33(+3.24%)
Jun 28, 2011	40.28	41.35	40.09	41.21	185,342	+1.15(+2.88%)
Jun 27, 2011	39.82	40.24	39.44	40.06	228,807	-0.04(-0.10%)
Jun 24, 2011	40.95	41.01	40.01	40.10	168,185	-0.91(-2.23%)
Jun 23, 2011	40.90	41.10	39.94	41.02	348,366	-0.89(-2.12%)
Jun 22, 2011	41.67	42.29	41.40	41.91	216,252	+0.17(+0.40%)
Jun 21, 2011	40.56	42.01	40.56	41.74	331,987	+1.49(+3.69%)
Jun 20, 2011	40.20	40.29	40.11	40.25	269,725	+0.68(+1.73%)
Jun 17, 2011	39.93	40.12	39.43	39.57	498,524	-0.27(-0.68%)
Jun 16, 2011	40.01	40.27	39.59	39.84	689,874	-0.71(-1.74%)
Jun 15, 2011	41.06	41.53	40.35	40.55	525,396	-0.99(-2.39%)
Jun 14, 2011	40.31	42.01	39.91	41.54	567,585	+1.61(+4.04%)
Jun 13, 2011	40.58	40.63	38.63	39.93	913,282	-0.76(-1.87%)
Jun 10, 2011	41.33	41.45	40.61	40.69	489,154	-0.86(-2.07%)
Jun 09, 2011	41.56	41.85	41.08	41.55	451,054	-0.04(-0.10%)
Jun 08, 2011	42.92	43.34	41.45	41.59	455,180	-1.45(-3.36%)
Jun 07, 2011	43.04	43.35	42.43	43.03	390,255	+0.07(+0.17%)
Jun 06, 2011	44.50	44.57	42.82	42.96	532,085	-1.96(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.