Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	81.30	81.30	81.14	81.16	22,850	-0.03(-0.04%)
Jun 29, 2011	81.13	81.20	81.08	81.20	105,424	+0.13(+0.16%)
Jun 28, 2011	81.16	81.18	81.00	81.06	34,412	-0.13(-0.16%)
Jun 27, 2011	81.24	81.24	81.14	81.20	10,158	-0.06(-0.08%)
Jun 24, 2011	81.20	81.28	81.18	81.26	9,826	+0.07(+0.09%)
Jun 23, 2011	81.21	81.22	81.16	81.19	15,474	-0.05(-0.06%)
Jun 22, 2011	81.32	81.32	81.20	81.24	13,134	-0.03(-0.04%)
Jun 21, 2011	81.25	81.27	81.21	81.27	36,908	+0.00(+0.00%)
Jun 20, 2011	81.25	81.27	81.25	81.27	7,428	-0.10(-0.12%)
Jun 17, 2011	81.37	81.37	81.29	81.36	25,350	-0.02(-0.02%)
Jun 16, 2011	81.44	81.44	81.36	81.38	11,825	-0.07(-0.09%)
Jun 15, 2011	81.39	81.49	81.35	81.45	26,341	+0.24(+0.29%)
Jun 14, 2011	81.24	81.24	81.17	81.21	33,487	-0.06(-0.07%)
Jun 13, 2011	81.23	81.31	81.20	81.27	57,841	+0.03(+0.03%)
Jun 10, 2011	81.24	81.35	81.21	81.24	46,456	-0.07(-0.08%)
Jun 09, 2011	81.39	81.39	81.28	81.31	9,079	-0.10(-0.13%)
Jun 08, 2011	81.35	81.46	81.35	81.41	69,483	+0.07(+0.09%)
Jun 07, 2011	81.25	81.34	81.20	81.34	10,873	+0.08(+0.10%)
Jun 06, 2011	81.21	81.26	81.21	81.26	15,595	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.