Indicators

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.483	5.563	5.476	5.563	16,094	+0.08(+1.47%)
Jun 27, 2014	5.342	5.490	5.342	5.483	54,769	+0.11(+1.99%)
Jun 26, 2014	5.416	5.483	5.349	5.376	8,175	-0.03(-0.62%)
Jun 25, 2014	5.282	5.429	5.282	5.409	9,637	+0.11(+2.02%)
Jun 24, 2014	5.288	5.369	5.282	5.302	16,587	+0.01(+0.13%)
Jun 23, 2014	5.295	5.329	5.288	5.295	8,483	+0.01(+0.13%)
Jun 20, 2014	5.396	5.396	5.282	5.288	66,447	-0.07(-1.37%)
Jun 19, 2014	5.322	5.396	5.303	5.362	20,498	+0.05(+1.01%)
Jun 18, 2014	5.392	5.476	5.309	5.309	7,537	-0.01(-0.25%)
Jun 17, 2014	5.295	5.376	5.295	5.322	20,017	+0.01(+0.13%)
Jun 16, 2014	5.235	5.362	5.235	5.315	25,740	+0.15(+2.85%)
Jun 13, 2014	5.215	5.268	5.141	5.168	12,242	-0.01(-0.13%)
Jun 12, 2014	5.154	5.268	5.148	5.175	7,228	-0.07(-1.40%)
Jun 11, 2014	5.322	5.322	5.146	5.248	24,072	-0.12(-2.25%)
Jun 10, 2014	5.349	5.396	5.349	5.369	23,175	+0.21(+4.03%)
Jun 06, 2014	5.282	5.285	5.087	5.161	22,533	-0.07(-1.28%)
Jun 05, 2014	5.084	5.228	5.084	5.228	10,470	+0.16(+3.17%)
Jun 04, 2014	5.061	5.128	5.061	5.067	17,707	+0.00(+0.00%)
Jun 03, 2014	5.141	5.141	5.020	5.067	47,410	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.