Indicators

Marine Products Corp (NY: MPX )

10.22 -0.08 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.147	5.305	5.121	5.279	239,791	+0.14(+2.69%)
Jun 27, 2013	4.864	5.364	4.864	5.141	51,903	+0.31(+6.40%)
Jun 26, 2013	4.858	4.877	4.779	4.831	8,106	+0.00(+0.00%)
Jun 25, 2013	4.765	4.844	4.719	4.831	19,372	+0.10(+2.09%)
Jun 24, 2013	4.693	4.759	4.634	4.733	22,094	+0.00(+0.00%)
Jun 21, 2013	4.568	4.746	4.542	4.733	75,655	+0.20(+4.35%)
Jun 20, 2013	4.568	4.588	4.535	4.535	17,207	-0.09(-1.85%)
Jun 19, 2013	4.739	4.752	4.561	4.621	22,263	-0.12(-2.50%)
Jun 18, 2013	4.719	4.739	4.601	4.739	17,428	+0.05(+1.12%)
Jun 17, 2013	4.706	4.706	4.614	4.687	12,947	+0.01(+0.28%)
Jun 14, 2013	4.706	4.706	4.640	4.673	8,664	-0.03(-0.56%)
Jun 13, 2013	4.627	4.719	4.562	4.700	10,051	+0.09(+2.00%)
Jun 12, 2013	4.805	4.838	4.601	4.608	15,163	-0.21(-4.37%)
Jun 11, 2013	4.877	4.884	4.818	4.818	4,032	-0.10(-2.01%)
Jun 10, 2013	4.891	4.956	4.891	4.917	5,961	-0.01(-0.13%)
Jun 07, 2013	5.049	5.049	4.852	4.923	19,426	-0.09(-1.71%)
Jun 06, 2013	5.049	5.049	4.917	5.009	13,808	-0.01(-0.13%)
Jun 05, 2013	5.147	5.147	5.009	5.016	11,654	-0.15(-2.93%)
Jun 04, 2013	5.180	5.200	5.016	5.167	82,781	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.