Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.38	10.39	10.26	10.31	414,300	-0.04(-0.36%)
Jun 27, 2002	10.03	10.35	9.925	10.35	229,700	+0.36(+3.60%)
Jun 26, 2002	10.14	10.14	9.973	9.990	72,700	-0.19(-1.82%)
Jun 25, 2002	10.07	10.18	10.06	10.18	91,600	+0.19(+1.90%)
Jun 21, 2002	9.750	10.04	9.700	9.985	113,200	+0.21(+2.15%)
Jun 20, 2002	10.15	10.16	9.775	9.775	150,600	-0.38(-3.69%)
Jun 19, 2002	10.40	10.45	10.15	10.15	89,300	-0.31(-3.01%)
Jun 18, 2002	10.51	10.61	10.46	10.46	40,300	-0.04(-0.33%)
Jun 17, 2002	10.50	10.54	10.48	10.50	63,300	+0.03(+0.24%)
Jun 14, 2002	10.45	10.48	10.38	10.47	40,600	+0.28(+2.75%)
Jun 12, 2002	10.15	10.25	10.14	10.20	41,500	+0.06(+0.64%)
Jun 11, 2002	10.01	10.22	9.988	10.13	56,700	+0.12(+1.25%)
Jun 10, 2002	9.787	10.01	9.775	10.01	25,600	+0.16(+1.60%)
Jun 07, 2002	9.900	9.900	9.825	9.848	16,900	-0.06(-0.66%)
Jun 06, 2002	10.07	10.07	9.900	9.912	23,800	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.