Indicators

Sensient Technologies Corp (NY: SXT )

76.65 +0.96 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.63	16.89	16.63	16.72	198,661	+0.01(+0.04%)
Jun 27, 2002	16.82	16.93	16.51	16.71	290,162	-0.18(-1.09%)
Jun 26, 2002	16.82	16.89	16.63	16.89	165,982	+0.15(+0.88%)
Jun 25, 2002	16.82	16.93	16.72	16.74	296,834	-0.18(-1.04%)
Jun 21, 2002	17.26	17.26	16.83	16.92	438,171	-0.07(-0.43%)
Jun 20, 2002	17.24	17.30	16.96	16.99	225,621	-0.26(-1.53%)
Jun 19, 2002	17.29	17.54	17.17	17.26	162,033	-0.04(-0.25%)
Jun 18, 2002	17.19	17.43	17.16	17.30	288,937	+0.05(+0.30%)
Jun 17, 2002	16.89	17.26	16.89	17.25	200,975	+0.28(+1.64%)
Jun 14, 2002	16.67	16.98	16.62	16.97	201,384	+0.01(+0.04%)
Jun 12, 2002	16.96	17.02	16.82	16.96	158,901	-0.01(-0.09%)
Jun 11, 2002	16.96	17.11	16.94	16.98	178,100	+0.09(+0.52%)
Jun 10, 2002	17.08	17.08	16.82	16.89	210,779	-0.19(-1.12%)
Jun 07, 2002	16.82	17.15	16.73	17.08	127,448	+0.21(+1.22%)
Jun 06, 2002	17.03	17.03	16.60	16.88	172,245	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.