Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

349.47 +3.53 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.66	102.39	99.81	100.61	139,257	-1.09(-1.07%)
Jun 27, 2014	104.50	104.56	100.86	101.70	113,555	-2.84(-2.71%)
Jun 26, 2014	104.30	104.66	103.76	104.53	209,860	+0.32(+0.30%)
Jun 25, 2014	102.89	104.53	102.89	104.22	63,897	+0.89(+0.86%)
Jun 24, 2014	104.43	104.60	103.19	103.33	77,687	-1.13(-1.08%)
Jun 23, 2014	104.53	104.55	103.09	104.46	49,373	+0.21(+0.21%)
Jun 20, 2014	103.12	104.51	102.87	104.25	44,549	+1.08(+1.05%)
Jun 19, 2014	104.10	104.17	102.83	103.16	42,376	-0.95(-0.91%)
Jun 18, 2014	103.84	104.23	102.30	104.11	69,872	+0.40(+0.39%)
Jun 17, 2014	103.12	103.79	102.44	103.71	40,089	+0.60(+0.58%)
Jun 16, 2014	103.50	103.50	102.70	103.11	37,366	-0.17(-0.17%)
Jun 13, 2014	104.02	104.38	102.81	103.28	30,287	-0.59(-0.57%)
Jun 12, 2014	103.21	103.96	103.03	103.88	21,386	+0.97(+0.94%)
Jun 11, 2014	102.66	103.56	102.62	102.91	82,558	-0.14(-0.13%)
Jun 10, 2014	103.31	103.69	102.55	103.05	43,583	-0.91(-0.88%)
Jun 06, 2014	102.82	104.81	102.18	103.96	58,191	+1.39(+1.36%)
Jun 05, 2014	102.17	102.93	101.90	102.56	35,904	+0.55(+0.54%)
Jun 04, 2014	101.73	102.01	101.00	102.01	17,391	+0.12(+0.12%)
Jun 03, 2014	102.59	102.59	101.25	101.89	93,585	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.