Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.72	42.24	41.69	41.99	79,351	+0.34(+0.82%)
Jun 29, 2011	41.91	41.91	41.55	41.65	111,521	+0.19(+0.46%)
Jun 28, 2011	41.21	41.64	41.16	41.46	53,300	+0.33(+0.81%)
Jun 27, 2011	40.81	41.49	40.74	41.12	120,336	+0.34(+0.84%)
Jun 24, 2011	40.65	41.17	40.16	40.78	130,130	+0.36(+0.90%)
Jun 23, 2011	40.77	40.91	39.80	40.41	208,544	-0.73(-1.77%)
Jun 22, 2011	41.67	41.87	40.91	41.14	248,122	-1.52(-3.57%)
Jun 21, 2011	42.64	42.90	42.57	42.67	112,265	+0.16(+0.39%)
Jun 20, 2011	42.52	42.55	42.35	42.50	133,235	-0.19(-0.43%)
Jun 17, 2011	42.92	43.00	42.39	42.69	125,128	+0.21(+0.49%)
Jun 16, 2011	42.53	42.63	42.16	42.48	74,813	-0.09(-0.22%)
Jun 15, 2011	42.40	42.74	42.30	42.57	96,260	-0.35(-0.81%)
Jun 14, 2011	42.87	43.39	42.64	42.92	149,814	+0.58(+1.36%)
Jun 13, 2011	42.12	42.59	42.12	42.35	53,453	+0.15(+0.35%)
Jun 10, 2011	43.00	43.00	41.95	42.20	87,515	-0.88(-2.03%)
Jun 09, 2011	43.28	43.28	42.81	43.07	44,482	+0.04(+0.10%)
Jun 08, 2011	43.41	43.46	42.87	43.03	64,064	-0.45(-1.03%)
Jun 07, 2011	43.62	43.73	43.21	43.48	107,288	+0.32(+0.74%)
Jun 06, 2011	43.41	43.81	42.77	43.16	183,606	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.