Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.205	8.514	8.205	8.501	119,119	+0.36(+4.45%)
Jun 27, 2002	7.842	8.402	7.842	8.139	291,350	+0.33(+4.22%)
Jun 26, 2002	7.697	7.974	7.638	7.809	145,068	+0.09(+1.20%)
Jun 25, 2002	7.941	7.941	7.651	7.717	105,766	-1.01(-11.62%)
Jun 21, 2002	8.798	8.798	8.732	8.732	14,112	-0.18(-2.07%)
Jun 20, 2002	9.114	9.193	8.903	8.916	94,840	-0.20(-2.17%)
Jun 19, 2002	8.910	9.213	8.910	9.114	225,341	+0.16(+1.77%)
Jun 18, 2002	8.831	8.956	8.771	8.956	78,604	+0.16(+1.80%)
Jun 17, 2002	8.633	8.831	8.501	8.798	42,336	-0.01(-0.15%)
Jun 14, 2002	9.028	9.028	8.567	8.811	162,367	-0.40(-4.36%)
Jun 12, 2002	9.411	9.411	9.127	9.213	89,681	-0.24(-2.51%)
Jun 11, 2002	9.490	9.503	9.397	9.450	29,438	+0.00(+0.00%)
Jun 10, 2002	9.457	9.470	9.450	9.450	12,139	+0.06(+0.63%)
Jun 07, 2002	9.720	9.720	9.193	9.391	320,334	-0.36(-3.65%)
Jun 06, 2002	9.918	9.984	9.687	9.747	48,861	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.