Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.58	60.19	59.27	59.89	4,907,584	+0.48(+0.81%)
Jun 27, 2014	60.19	60.50	59.10	59.42	10,073,058	-1.00(-1.65%)
Jun 26, 2014	60.70	60.72	59.88	60.42	4,245,929	-0.05(-0.08%)
Jun 25, 2014	60.92	61.55	60.35	60.46	6,596,126	-0.93(-1.52%)
Jun 24, 2014	62.95	62.95	61.37	61.40	7,416,905	-0.38(-0.62%)
Jun 23, 2014	61.54	61.95	61.11	61.78	5,092,169	+0.35(+0.57%)
Jun 20, 2014	60.94	61.54	60.78	61.43	9,147,180	+0.83(+1.37%)
Jun 19, 2014	60.76	60.97	60.45	60.60	3,392,939	-0.10(-0.17%)
Jun 18, 2014	60.45	60.76	60.02	60.70	4,371,528	+0.12(+0.19%)
Jun 17, 2014	60.44	60.93	60.36	60.59	3,817,870	-0.06(-0.09%)
Jun 16, 2014	60.80	60.92	60.19	60.64	3,900,069	-0.06(-0.09%)
Jun 13, 2014	60.77	61.18	60.56	60.70	4,126,225	-0.18(-0.30%)
Jun 12, 2014	60.56	62.03	60.56	60.88	6,833,348	+0.04(+0.06%)
Jun 11, 2014	60.76	61.10	60.73	60.84	3,161,097	-0.46(-0.75%)
Jun 10, 2014	60.72	61.38	60.66	61.30	3,646,681	+0.58(+0.96%)
Jun 06, 2014	60.84	61.12	60.62	60.72	5,885,488	-0.02(-0.04%)
Jun 05, 2014	61.27	61.53	60.58	60.75	6,042,675	-0.67(-1.09%)
Jun 04, 2014	61.30	61.71	60.92	61.42	4,003,467	+0.15(+0.24%)
Jun 03, 2014	61.47	61.95	61.24	61.27	3,627,051	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.