Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

76.99 +3.48 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.97	50.14	49.50	49.89	1,526,135	+0.41(+0.83%)
Jun 27, 2019	49.69	49.97	49.17	49.48	1,427,808	-0.13(-0.25%)
Jun 26, 2019	50.10	50.31	49.60	49.60	972,259	-0.10(-0.20%)
Jun 25, 2019	50.85	50.87	49.56	49.70	1,723,675	-1.03(-2.03%)
Jun 24, 2019	50.79	51.15	50.70	50.73	1,006,875	+0.06(+0.12%)
Jun 21, 2019	50.80	51.76	50.59	50.67	1,659,773	-0.22(-0.44%)
Jun 20, 2019	50.88	51.13	49.69	50.89	1,990,735	+1.42(+2.88%)
Jun 19, 2019	49.44	49.87	49.02	49.47	2,107,780	+0.15(+0.29%)
Jun 18, 2019	48.27	49.64	48.11	49.32	2,136,842	+1.95(+4.12%)
Jun 17, 2019	47.40	47.69	47.03	47.37	762,616	+0.08(+0.17%)
Jun 14, 2019	47.19	47.66	46.76	47.28	1,210,879	-0.08(-0.17%)
Jun 13, 2019	47.27	47.55	46.73	47.37	1,342,557	+0.53(+1.13%)
Jun 12, 2019	46.98	47.24	46.54	46.84	1,100,955	-0.22(-0.47%)
Jun 11, 2019	48.01	48.12	46.78	47.06	1,108,106	-0.07(-0.14%)
Jun 10, 2019	47.58	47.92	47.08	47.13	1,390,713	+0.41(+0.88%)
Jun 07, 2019	45.78	47.17	45.76	46.72	1,632,324	+1.39(+3.07%)
Jun 06, 2019	44.57	45.71	44.25	45.33	1,407,647	+1.38(+3.14%)
Jun 05, 2019	44.11	44.40	43.52	43.95	1,446,135	+0.72(+1.67%)
Jun 04, 2019	41.86	43.33	41.77	43.22	2,165,992	+2.52(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.