Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 91.49 91.65 90.34 91.20 1,322,141 +0.20(+0.22%)
Jun 29, 2015 92.22 92.56 90.72 91.00 1,317,450 -1.95(-2.10%)
Jun 26, 2015 92.45 93.32 92.10 92.95 2,290,054 +0.53(+0.57%)
Jun 25, 2015 93.27 93.54 92.16 92.42 929,198 -0.39(-0.42%)
Jun 24, 2015 95.36 95.36 92.23 92.81 1,386,873 -2.81(-2.94%)
Jun 23, 2015 95.77 96.44 95.30 95.62 936,149 -0.14(-0.15%)
Jun 22, 2015 96.04 96.71 95.35 95.76 1,053,917 +0.56(+0.59%)
Jun 19, 2015 96.20 96.26 94.85 95.20 1,462,385 -0.98(-1.02%)
Jun 18, 2015 94.76 96.76 94.17 96.18 1,169,958 +1.80(+1.91%)
Jun 17, 2015 94.04 94.85 93.69 94.38 805,543 +0.43(+0.46%)
Jun 16, 2015 93.91 94.63 93.42 93.95 886,106 +0.09(+0.10%)
Jun 15, 2015 93.69 94.65 93.50 93.86 1,218,242 -0.29(-0.31%)
Jun 12, 2015 94.29 95.33 93.54 94.15 1,047,347 -0.61(-0.64%)
Jun 11, 2015 93.01 95.88 92.86 94.76 2,128,208 +1.83(+1.97%)
Jun 10, 2015 93.44 93.54 92.84 92.93 1,153,625 -0.23(-0.25%)
Jun 09, 2015 93.24 93.93 92.75 93.16 1,545,420 +0.04(+0.04%)
Jun 08, 2015 93.69 94.37 92.83 93.12 2,263,222 -1.04(-1.10%)
Jun 05, 2015 92.96 94.45 92.84 94.16 952,776 +0.93(+1.00%)
Jun 04, 2015 93.05 94.27 92.76 93.23 1,563,337 -0.85(-0.90%)
Jun 03, 2015 93.19 94.59 92.63 94.08 1,830,266 +0.41(+0.44%)
Jun 02, 2015 92.36 94.45 91.91 93.67 2,393,714 +1.15(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.