Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.729 7.736 7.686 7.692 423,353 -0.02(-0.32%)
Jun 29, 2005 7.729 7.760 7.705 7.717 425,290 -0.01(-0.16%)
Jun 28, 2005 7.723 7.785 7.692 7.729 1,162,364 +0.05(+0.65%)
Jun 27, 2005 7.661 7.742 7.599 7.680 710,755 +0.05(+0.65%)
Jun 24, 2005 7.667 7.674 7.612 7.630 667,483 +0.02(+0.33%)
Jun 23, 2005 7.643 7.674 7.593 7.606 727,870 -0.04(-0.57%)
Jun 22, 2005 7.643 7.686 7.624 7.649 966,995 +0.10(+1.31%)
Jun 21, 2005 7.537 7.587 7.537 7.550 651,176 -0.01(-0.08%)
Jun 20, 2005 7.556 7.587 7.519 7.556 684,921 -0.06(-0.73%)
Jun 17, 2005 7.550 7.612 7.519 7.612 1,025,283 +0.15(+2.08%)
Jun 16, 2005 7.482 7.494 7.444 7.457 739,657 -0.02(-0.25%)
Jun 15, 2005 7.506 7.525 7.451 7.475 704,135 -0.04(-0.58%)
Jun 14, 2005 7.500 7.525 7.488 7.519 272,386 +0.02(+0.25%)
Jun 13, 2005 7.525 7.525 7.482 7.500 1,261,179 +0.02(+0.25%)
Jun 10, 2005 7.469 7.513 7.469 7.482 143,539 -0.02(-0.33%)
Jun 09, 2005 7.500 7.513 7.463 7.506 341,007 +0.05(+0.66%)
Jun 08, 2005 7.482 7.488 7.444 7.457 283,527 +0.01(+0.08%)
Jun 07, 2005 7.432 7.488 7.432 7.451 581,101 +0.01(+0.17%)
Jun 06, 2005 7.469 7.469 7.420 7.438 867,696 +0.04(+0.59%)
Jun 03, 2005 7.414 7.457 7.383 7.395 930,343 -0.07(-0.91%)
Jun 02, 2005 7.451 7.469 7.407 7.463 788,741 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.