Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.28	14.37	14.25	14.32	5,726,107	+0.31(+2.24%)
Jun 29, 2011	13.95	14.07	13.88	14.01	9,280,591	+0.21(+1.55%)
Jun 28, 2011	13.61	13.80	13.58	13.79	9,944,695	+0.27(+1.99%)
Jun 27, 2011	13.43	13.56	13.38	13.52	6,102,224	-0.02(-0.16%)
Jun 24, 2011	13.71	13.72	13.52	13.55	4,717,080	-0.14(-1.04%)
Jun 23, 2011	13.48	13.69	13.38	13.69	13,364,853	-0.08(-0.56%)
Jun 22, 2011	13.79	13.94	13.76	13.77	4,912,294	-0.11(-0.81%)
Jun 21, 2011	13.74	13.90	13.74	13.88	7,052,119	+0.24(+1.78%)
Jun 20, 2011	13.62	13.65	13.59	13.64	13,183,276	-0.10(-0.71%)
Jun 17, 2011	13.77	13.80	13.62	13.73	14,386,281	+0.16(+1.20%)
Jun 16, 2011	13.53	13.64	13.45	13.57	10,387,881	-0.12(-0.91%)
Jun 15, 2011	13.88	13.94	13.64	13.69	10,912,933	-0.39(-2.76%)
Jun 14, 2011	14.01	14.14	14.00	14.08	9,193,100	+0.36(+2.60%)
Jun 13, 2011	13.77	13.83	13.62	13.73	6,316,513	+0.04(+0.28%)
Jun 10, 2011	13.86	13.88	13.64	13.69	12,418,990	-0.28(-2.01%)
Jun 09, 2011	13.86	14.03	13.84	13.97	6,290,191	+0.18(+1.33%)
Jun 08, 2011	13.82	13.88	13.75	13.79	8,536,779	-0.25(-1.81%)
Jun 07, 2011	14.09	14.16	14.03	14.04	6,324,159	+0.11(+0.78%)
Jun 06, 2011	14.08	14.09	13.91	13.93	9,707,034	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.